19 March 2022
2837
2 min.
12
Stock market after the close
The US stock market ended Friday's trading higher on strength in the technology, consumer services and consumer goods sectors.
At the close on the New York Stock Exchange, the Dow Jones was up 0.80 percent, the S&P 500 was up 1.17 percent and the Nasdaq Composite was up 2.05 percent.
For instance, Azenta (NASDAQ: AZTA) shares opened at $85.17 and closed at $87.30 (+2.06%). Over the last five days, the maximum value per share was US$87.75 and the minimum was US$75.11.
Shares of medical equipment maker ShockWave Medical (NASDAQ: SWAV) opened at $175.62 and closed at $178.98 (+1.85%). Also, over the past five days, the highest price per share was $181.85 and the lowest was $145.96.
Pegasystems (NASDAQ: PEGA) shares started at US$76.95 and closed at US$79.57 (+2.01%). Over the last five days, the highest price per share was US$79.89 and the lowest was US$71.93.
Shares of Thoughtworks (NASDAQ: TWKS) started at US$21.65 and closed at US$21.11 (-4.09%). Over the last five days, the highest price per share was US$22.21 and the lowest was US$18.
Shares of Littelfuse (NASDAQ: LFUS) opened at $251.80 and closed at $258.29 (+2.05%). Over the last five days, the highest value per share was US$258.29 and the lowest was US$236.63.
Shares of Hilton Grand Vacations (NYSE: HGV) opened at $52.60 and closed at $52.59 (+1.47%). Over the last five days, the highest price per share was US$52.89 and the lowest was US$47.78.
Shares of industrial goods maker Crane (NYSE: CR) opened at $107.54 and closed at $109.59 (+1.59%). Over the last five days, the highest price per share was US$109.59 and the lowest was US$102.29.
Rayonier (NYSE: CR) shares opened at $41.53 and closed at $41.08 losing -1.56%. Over the last five days, the highest price per share was US$42.80 and the lowest was US$40.16.
TriNet (NYSE: TNET) shares started at $90.26 and closed at $92.83 adding +3.08%. Over the past five days, the highest price per share was US$93.66 and the lowest was US$85.10.
Shares of Murphy Oil (NYSE: MUR) started at $38.51 and closed at $38.70, adding +0.81%. Also, over the last five days, the highest price per share was US$38.70 and the lowest was US$35.53.
It is worth noting that Bitcoin cryptocurrency's maximum value in the last week was USD 42,071.20, while the minimum was USD 38,379.
Companies12 in the news
Section:
Source foto:
Related news
106
872
1386
2522
Last news
1359
Rating companies
14 Mention
14 Mention
12 Mention
11 Mention
10 Mention
10 Mention
10 Mention
8 Mention
8 Mention
7 Mention
NEW YORK NEWS
News from GlobalNY.biz is the freshest and most relevant information about high-profile events in the region. The task of the resource's news feed is to convey to readers with maximum accuracy and objectivity information about important events in business, politics, economy, healthcare, culture and other spheres of life in New York.
GlobalNY.biz news is a coverage of economic processes taking place in New York, the latest news of public life, incidents and an overview of political events. New York news is information about the activities of small and medium-sized businesses, the work of housing and communal services and utilities, the implementation of significant projects.
The site's journalists describe not only the life of the region, but also talk about the current state of the US economy. Everything you need to know about innovations in the field of industry and agriculture, economy and power is collected in the "News" section at GlobalNY.biz.
New York news quickly informs the reader, shows the real picture and opens up hot topics. Communication with government structures and business enables us to provide our readers with reliable, information-rich material. The main page of the portal contains the key news of New York!
Alena Potapova
Development Director
