The US stock market closed lower on Thursday
The US stock market closed l...
Subscribe to Newsletter

The US stock market closed lower on Thursday

15 April 2022
2 min.
The US stock market closed lower on Thursday

Сompanies shares after the close of trading

The US stock market ended Thursday's trading lower on the back of negative dynamics from the technology, consumer services and consumer goods sectors.

At the close of trading on the New York Stock Exchange, the Dow Jones was down 0.33%, the S&P 500 was down 1.21% and the Nasdaq Composite was down 2.14%.

Shares of such companies rose in yesterday's trading: Nike (NYSE: NKE) +4.68%, Medavail (NASDAQ: MDVL) +69.44%, CSW Industrials (NASDAQ: CSWI) +0.21%, Mirion Technologies (NYSE: MIR) +1.52%, Talos Energy (NYSE: TALO) +6. 34%, Turning Point (NASDAQ: TPTX) +6.06%, CoreCivic (NYSE: CXW) +14.96%, ProPetro (NYSE: PUMP) +2.15%, Ladder Capital (NYSE: LADR) +1.78%, Kaiser Aluminum (NASDAQ: KALU) +4.62%, Holley (NYSE: HLLY) +1.43%, Morphic Therapeutic (NASDAQ: MORF) +3.96%.

Shares of such companies fell: (NYSE: CRM) -3.22%, State Street (NYSE: STT) -8.50%, Histogen (NASDAQ: HSTO) -36.38%, StepStone Group (NASDAQ: STEP) -3.84%, Avid Technology (NASDAQ: AVID) -1.28%, PROCEPT BioRobotics (NASDAQ: PRCT) -5.55%, Sylvamo (NYSE: SLVM) -1. 31%, Brinker International (NYSE: EAT) -3.07%, 23andMe (NASDAQ: ME) -0.84%, Xencor (NASDAQ: XNCR) -1.77%, iRobot (NASDAQ: IRBT) -5.18%, Vizio Holding (NYSE: VZIO) -1.95%, AssetMark (NYSE: AMK) -2.20%, NBT Bancorp (NASDAQ: NBTB) -1.12%.

Also, Caterpillar (NYSE: CAT) shares added +4.37% in yesterday's trading to close at $227.81. The company had a high of US$229.22 per share and a low of US$218.61.

Cumulus Media (NASDAQ: CMLS) shares closed at US$14.21, adding +39.86%. The company had a maximum price per share of US$14.64 and a minimum of US$10.19.

U.S. Silica (NYSE: SLCA) shares closed at $20.43, adding +0.34%. The company had a maximum price per share of $20.75 and the minimum was $19.60.

However, Apple (NASDAQ: AAPL) shares closed at $165.29, down -3.00%. The company had a high of $171.27 per share and a low of $165.04.

Intapp (NASDAQ: INTA) shares closed at $24.79, down -0.84%. The company had a high of $25.08 per share and a low of $23.10.

Shares of ChemoCentryx (NASDAQ: CCXI) closed at $21.54, down -2.75%. The company had a high of $22.23 per share and a low of $21.17.

On the New York Stock Exchange the number of securities that went down (2040) exceeded the number that closed on the plus side (1179), while 119 shares remained virtually unchanged. On the NASDAQ stock exchange, 2,520 companies fell in price, 1,312 rose and 210 remained flat at the previous close.

Companies34 in the news

1 place
2 place
Cumulus Media
4 place
NBT Bancorp
5 place
Vizio Holding
7 place
9 place
23andMe Holding
10 place
12 place
Avid Technology
14 place
Stepstone Group
15 place
16 place
Morphic Holding
17 place
18 place
Kaiser Aluminum
19 place
Ladder Capital
20 place
Propetro Holding
21 place
22 place
Talos Energy
24 place
CSW Industrials
26 place
28 place
Nike, Inc.
29 place
30 place
Dow Jones
31 place
Caterpillar Inc.
32 place
33 place
34 place
Source foto:
Rating companies
16 Mention
14 Mention
13 Mention
JP Morgan Chase
11 Mention
Ford Motor Company
11 Mention
9 Mention
White House
7 Mention


News from is the freshest and most relevant information about high-profile events in the region. The task of the resource's news feed is to convey to readers with maximum accuracy and objectivity information about important events in business, politics, economy, healthcare, culture and other spheres of life in New York. news is a coverage of economic processes taking place in New York, the latest news of public life, incidents and an overview of political events. New York news is information about the activities of small and medium-sized businesses, the work of housing and communal services and utilities, the implementation of significant projects.
The site's journalists describe not only the life of the region, but also talk about the current state of the US economy. Everything you need to know about innovations in the field of industry and agriculture, economy and power is collected in the "News" section at
New York news quickly informs the reader, shows the real picture and opens up hot topics. Communication with government structures and business enables us to provide our readers with reliable, information-rich material. The main page of the portal contains the key news of New York!
Alena Potapova

Development Director
Died this year
Born this year